Singapore markets open in 7 hours 18 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,465.72 -3.58 (-0.07%) Dow
39,136.76 +24.60 (+0.06%) Nasdaq
17,751.98 +34.32 (+0.19%) Bitcoin USD
61,087.08 -519.40 (-0.84%) CMC Crypto 200
1,263.76 -20.02 (-1.56%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 01:27PM EDT. Market open.
Strike:5085.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-26 | 0.07 | 0.00 | - | 280 | 467 |
| - | - | - | - | - | 2024-06-27 | 0.07 | -0.03 | -30.00% | 1 | 385 |
| 275.51 | 0.00 | - | 5 | 184 | 2024-06-28 | 0.25 | 0.00 | - | 12 | 359 |
| 391.91 | 0.00 | - | 1 | 3 | 2024-07-05 | 1.40 | 0.00 | - | 4 | 302 |
| 412.88 | 0.00 | - | - | 2 | 2024-07-12 | 3.90 | 0.00 | - | 13 | 44 |
| 325.96 | 0.00 | - | 1 | 33 | 2024-07-19 | 5.10 | 0.00 | - | 10 | 194 |
| 255.29 | 0.00 | - | 4 | 8 | 2024-07-31 | 11.40 | 0.00 | - | 3 | 160 |
| 333.00 | 0.00 | - | 2 | 62 | 2024-08-16 | 15.55 | +0.25 | +1.63% | 4 | 1,173 |
| - | - | - | - | - | 2024-08-30 | 23.40 | 0.00 | - | 6 | 34 |
| 494.94 | 0.00 | - | - | 28 | 2024-09-20 | 31.40 | -2.02 | -6.04% | 15 | 469 |
| 503.74 | 0.00 | - | 56 | 69 | 2024-09-30 | 38.50 | 0.00 | - | 240 | 113 |
| - | - | - | - | - | 2024-10-31 | 53.48 | 0.00 | - | 9 | 9 |
© 2024 Yahoo. All rights reserved.